iShares Russell 2000 ETF IWM
281.61 USD +1.82 (+0.65%)
Nov 4, 2026, 11:25 AM EST
281.59 Day range 286.17
228.90 52-week range 305.18
- YTD
- +14.40%
- 1 year
- +16.75%
IWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.41 | 5.45 | 5.80 | +58.90% | 46 | 795 | 42.6% | 277.00 | 0.03 | 0.04 | 0.03 | -96.46% | 1,412 | 1,731 | 17.8% | ||
| 4.42 | 4.47 | 4.31 | +41.31% | 76 | 818 | 37.7% | 278.00 | 0.06 | 0.07 | 0.07 | -95.86% | 4,090 | 1,315 | 16.4% | ||
| 3.43 | 3.47 | 3.09 | +28.75% | 970 | 1,198 | 32.1% | 279.00 | 0.10 | 0.11 | 0.10 | -94.68% | 15,082 | 1,929 | 14.5% | ||
| 2.47 | 2.50 | 2.53 | +33.86% | 772 | 2,015 | 26.6% | 280.00 | 0.17 | 0.18 | 0.19 | -91.95% | 24,481 | 4,935 | 12.2% | ||
| 1.59 | 1.62 | 1.64 | +13.89% | 1,671 | 2,529 | 21.9% | 281.00 | 0.33 | 0.34 | 0.33 | -88.93% | 32,037 | 1,224 | 10.2% | ||
| 1.03 | 1.05 | 1.02 | -6.42% | 9,915 | 4,306 | 20.9% | 282.00 | 0.61 | 0.62 | 0.61 | -82.78% | 50,361 | 728 | 6.8% | ||
| 0.51 | 0.52 | 0.51 | -35.44% | 33,043 | 2,889 | 18.2% | 283.00 | 1.10 | 1.11 | 1.14 | -73.18% | 47,973 | 318 | 0.0% | ||
| 0.22 | 0.23 | 0.22 | -60.00% | 34,391 | 2,486 | 16.9% | 284.00 | 1.82 | 1.86 | 1.94 | -60.97% | 26,439 | 227 | 0.0% | ||
| 0.08 | 0.09 | 0.09 | -75.68% | 34,021 | 7,890 | 16.3% | 285.00 | 2.90 | 2.94 | 3.22 | -44.58% | 16,813 | 583 | 0.0% | ||
| 0.03 | 0.04 | 0.03 | -86.96% | 39,971 | 1,720 | 16.8% | 286.00 | 3.71 | 3.76 | 3.97 | -40.21% | 4,171 | 31 | 0.0% | ||