iShares Russell 2000 ETF IWM
273.67 USD +2.69 (+0.99%)
At closeNov 6, 2026, 7:56 PM EST
273.75 +0.08 +0.03%
After hours · Nov 6, 7:56 PM ET
270.24 Day range 274.55
229.11 52-week range 305.09
- YTD
- +11.18%
- 1 year
- +13.86%
IWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 5.37 | 5.35 | +26.18% | 207 | 339 | 23.7% | 269.00 | 0.57 | 0.60 | 0.58 | -75.63% | 3,701 | 505 | 22.3% | ||
| 4.47 | 4.54 | 4.48 | +22.74% | 1,614 | 405 | 22.8% | 270.00 | 0.74 | 0.76 | 0.75 | -74.66% | 7,113 | 2,302 | 21.4% | ||
| 3.70 | 3.76 | 3.71 | +21.64% | 2,447 | 550 | 22.0% | 271.00 | 0.96 | 0.98 | 0.97 | -70.69% | 5,904 | 1,332 | 20.8% | ||
| 2.98 | 3.04 | 3.03 | +17.90% | 3,019 | 715 | 21.3% | 272.00 | 1.23 | 1.27 | 1.22 | -67.55% | 7,230 | 1,355 | 20.2% | ||
| 2.33 | 2.38 | 2.37 | +12.32% | 5,312 | 1,622 | 20.5% | 273.00 | 1.58 | 1.62 | 1.59 | -64.82% | 7,021 | 2,069 | 19.6% | ||
| 1.76 | 1.81 | 1.81 | +5.23% | 6,780 | 617 | 19.9% | 274.00 | 2.01 | 2.05 | 1.99 | -56.74% | 4,619 | 939 | 19.0% | ||
| 1.29 | 1.32 | 1.31 | -3.68% | 6,485 | 542 | 19.3% | 275.00 | 2.53 | 2.59 | 2.51 | -56.27% | 4,328 | 3,739 | 18.6% | ||
| 0.90 | 0.93 | 0.92 | -13.21% | 6,334 | 607 | 18.8% | 276.00 | 3.14 | 3.20 | 3.19 | -49.92% | 490 | 1,552 | 18.1% | ||
| 0.60 | 0.63 | 0.63 | -22.22% | 3,981 | 1,051 | 18.4% | 277.00 | 3.84 | 3.90 | 3.88 | -46.11% | 225 | 1,248 | 17.6% | ||
| 0.39 | 0.41 | 0.40 | -36.51% | 6,157 | 1,940 | 18.1% | 278.00 | 4.61 | 4.68 | 4.60 | -41.92% | 157 | 1,432 | 17.1% | ||