Defiance Daily Target 2X Long IONQ ETF IONX
Set alert
10.32 USD -1.48 -12.54%
At close · Nov 2
10.53 +0.21 +2.03%
After hours · Nov 2, 7:52 PM ET
10.12 Day range 12.35
10.12 52-week range 159.68
- YTD
- -84.15%
- 1 year
- -93.48%
- Open
- 11.80
- Prev close
- 11.80
- Mkt cap
- 5.14M
- Vol
- 1.16M
- Avg vol
- 1.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.12
- High
- 12.35
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:40 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 15 hours ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
Newest 20 of 113.
IONX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.27 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.25 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 6.3% | 11.00 | 0.00 | 0.00 | 1.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 1.76 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 8 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.15 | 0.00% | 3 | 0 | 0.0% | ||