IONX
Defiance Daily Target 2X Long IONQ ETF
Set alert
11.80 USD -1.39 -10.54%
10.56 Day range 12.04
11.80 52-week range 158.37
- YTD
- -81.87%
- 1 year
- -92.03%
- Open
- 11.61
- Prev close
- 13.19
- Mkt cap
- 5.74M
- Vol
- 1.25M
- Avg vol
- 1.13M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.56
- High
- 12.04
IONX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.15 | 0.75 | 0.27 | 0.00% | 2 | 25 | 185.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.60 | 1.00 | 0.40 | 0.00% | 2 | 6 | 191.4% | ||
| 2.40 | 3.30 | 2.05 | -58.16% | 2 | 4 | 175.2% | 10.00 | 0.90 | 1.35 | 0.98 | +48.48% | 9 | 14 | 183.2% | ||
| 1.90 | 2.65 | 2.00 | -37.50% | 3 | 25 | 170.6% | 11.00 | 1.25 | 1.75 | 1.50 | +42.86% | 1 | 26 | 173.0% | ||
| 1.45 | 2.10 | 1.26 | -53.33% | 4 | 18 | 165.6% | 12.00 | 1.80 | 2.35 | 2.47 | +71.53% | 4 | 20 | 174.6% | ||
| 1.05 | 1.55 | 2.09 | 0.00% | 1 | 2 | 155.9% | 13.00 | 2.30 | 2.95 | 1.90 | 0.00% | 2 | 27 | 167.0% | ||
| 0.75 | 1.30 | 2.05 | 0.00% | 1 | 41 | 157.6% | 14.00 | 3.20 | 3.70 | 2.60 | 0.00% | 5 | 29 | 177.9% | ||
| 0.60 | 1.00 | 0.79 | -61.46% | 8 | 65 | 158.2% | 15.00 | 3.90 | 4.60 | 3.00 | 0.00% | 1 | 212 | 182.0% | ||
| 0.45 | 0.80 | 0.55 | -55.28% | 27 | 15 | 159.0% | 16.00 | 4.70 | 5.30 | 3.65 | 0.00% | 40 | 49 | 177.1% | ||