IONX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.15 | 0.75 | 0.27 | 0.00% | 2 | 25 | 185.5% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.60 | 1.00 | 0.40 | 0.00% | 2 | 6 | 191.4% |
|---|
| 2.40 | 3.30 | 2.05 | -58.16% | 2 | 4 | 175.2% | 10.00 | | 0.90 | 1.35 | 0.98 | +48.48% | 9 | 14 | 183.2% |
|---|
| 1.90 | 2.65 | 2.00 | -37.50% | 3 | 25 | 170.6% | 11.00 | | 1.25 | 1.75 | 1.50 | +42.86% | 1 | 26 | 173.0% |
|---|
| 1.45 | 2.10 | 1.26 | -53.33% | 4 | 18 | 165.6% | 12.00 | | 1.80 | 2.35 | 2.47 | +71.53% | 4 | 20 | 174.6% |
|---|
| 1.05 | 1.55 | 2.09 | 0.00% | 1 | 2 | 155.9% | 13.00 | | 2.30 | 2.95 | 1.90 | 0.00% | 2 | 27 | 167.0% |
|---|
| 0.75 | 1.30 | 2.05 | 0.00% | 1 | 41 | 157.6% | 14.00 | | 3.20 | 3.70 | 2.60 | 0.00% | 5 | 29 | 177.9% |
|---|
| 0.60 | 1.00 | 0.79 | -61.46% | 8 | 65 | 158.2% | 15.00 | | 3.90 | 4.60 | 3.00 | 0.00% | 1 | 212 | 182.0% |
|---|
| 0.45 | 0.80 | 0.55 | -55.28% | 27 | 15 | 159.0% | 16.00 | | 4.70 | 5.30 | 3.65 | 0.00% | 40 | 49 | 177.1% |
|---|
Sign in to watch contracts
