Defiance Daily Target 2X Long IONQ ETF IONX
13.01 USD +4.02 (+44.66%)
At closeNov 6, 2026, 7:56 PM EST
12.75 -0.26 -1.96%
After hours · Nov 6, 7:56 PM ET
9.67 Day range 13.01
8.99 52-week range 139.51
- YTD
- -80.02%
- 1 year
- -90.11%
IONX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.15 | 0.80 | 0.40 | 0.00% | 2 | 6 | 215.2% | ||
| 2.90 | 3.70 | 3.40 | +161.54% | 25 | 38 | 142.6% | 10.00 | 0.30 | 0.90 | 0.69 | -40.00% | 4 | 27 | 190.8% | ||
| 2.20 | 2.95 | 2.35 | +235.71% | 31 | 134 | 143.8% | 11.00 | 0.80 | 1.35 | 3.10 | 0.00% | 1 | 26 | 205.9% | ||
| 1.65 | 2.40 | 1.60 | +247.83% | 5 | 17 | 151.0% | 12.00 | 1.10 | 1.65 | 2.25 | +27.84% | 1 | 19 | 188.9% | ||
| 1.30 | 1.90 | 1.30 | +333.33% | 25 | 13 | 157.8% | 13.00 | 1.75 | 2.25 | 2.25 | +18.42% | 4 | 27 | 198.4% | ||
| 0.95 | 1.50 | 1.20 | +200.00% | 9 | 41 | 159.6% | 14.00 | 2.30 | 2.90 | 3.60 | +38.46% | 1 | 29 | 197.1% | ||
| 0.80 | 1.25 | 0.80 | +53.85% | 9 | 64 | 170.5% | 15.00 | 2.90 | 3.70 | 4.25 | 0.00% | 1 | 210 | 198.8% | ||
| 0.50 | 0.90 | 0.70 | +366.67% | 5 | 107 | 161.7% | 16.00 | 3.70 | 4.60 | 7.60 | 0.00% | 4 | 43 | 210.2% | ||
| 0.45 | 0.90 | 0.50 | -1.96% | 27 | 157 | 180.7% | 17.00 | 4.60 | 5.20 | 6.35 | -33.85% | 2 | 59 | 206.4% | ||
| 0.10 | 0.65 | 0.25 | 0.00% | 7 | 37 | 160.9% | 18.00 | 5.30 | 6.20 | 6.30 | 0.00% | 4 | 5 | 209.4% | ||