Defiance Daily Target 2X Long IONQ ETF IONX
11.23 USD -0.42 (-3.61%)
At closeNov 4, 2026, 6:14 PM EST
11.46 +0.23 +2.01%
After hours · Nov 4, 6:14 PM ET
10.42 Day range 12.13
10.12 52-week range 139.68
- YTD
- -82.75%
- 1 year
- -90.18%
IONX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 6.70 | 0.00% | — | 5 | 160.2% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.15 | 0.70 | 0.27 | 0.00% | 2 | 25 | 187.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.55 | 1.10 | 0.40 | 0.00% | 2 | 6 | 199.2% | ||
| 1.90 | 2.55 | 2.68 | +30.73% | 6 | 4 | 168.8% | 10.00 | 1.00 | 1.40 | 1.15 | 0.00% | 5 | 27 | 192.8% | ||
| 1.50 | 1.95 | 1.70 | -15.42% | 5 | 81 | 168.9% | 11.00 | 1.35 | 1.95 | 1.95 | 0.00% | 3 | 26 | 185.4% | ||
| 1.05 | 1.65 | 1.45 | -14.20% | 5 | 19 | 171.9% | 12.00 | 2.00 | 2.55 | 1.76 | 0.00% | 1 | 19 | 187.9% | ||
| 0.70 | 1.25 | 1.05 | -16.00% | 2 | 4 | 165.8% | 13.00 | 2.75 | 3.30 | 1.90 | 0.00% | 2 | 27 | 195.3% | ||
| 0.50 | 1.00 | 1.05 | 0.00% | 15 | 50 | 168.0% | 14.00 | 3.40 | 4.10 | 2.60 | 0.00% | 5 | 29 | 193.6% | ||
| 0.35 | 1.00 | 0.52 | -29.73% | 1 | 63 | 181.8% | 15.00 | 4.20 | 4.90 | 4.25 | -1.16% | 1 | 210 | 194.1% | ||
| 0.20 | 0.65 | 0.40 | -40.30% | 10 | 73 | 168.8% | 16.00 | 5.00 | 5.80 | 5.00 | 0.00% | 2 | 47 | 196.1% | ||