Defiance Daily Target 2X Long IONQ ETF IONX
11.80 USD +2.80 (+31.20%)
Nov 6, 2026, 1:25 PM EST
9.67 Day range 12.05
7.72 52-week range 139.68
- YTD
- -81.88%
- 1 year
- -91.03%
IONX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.10 | 6.70 | 0.00% | — | 5 | 236.7% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.20 | 0.60 | 0.27 | 0.00% | 2 | 25 | 210.2% | ||
| — | — | — | — | — | — | — | 9.00 | 0.35 | 0.80 | 0.40 | 0.00% | 2 | 6 | 192.6% | ||
| 2.20 | 2.75 | 2.40 | +84.62% | 19 | 38 | 159.2% | 10.00 | 0.65 | 1.10 | 0.87 | -24.35% | 1 | 27 | 185.2% | ||
| 1.75 | 2.20 | 1.75 | +150.00% | 5 | 134 | 168.2% | 11.00 | 1.00 | 1.55 | 3.10 | 0.00% | 1 | 26 | 179.3% | ||
| 1.25 | 1.80 | 1.60 | +247.83% | 5 | 17 | 169.5% | 12.00 | 1.55 | 2.05 | 2.25 | +27.84% | 1 | 19 | 177.3% | ||
| 0.80 | 1.35 | 0.66 | +120.00% | 3 | 13 | 160.7% | 13.00 | 2.15 | 2.65 | 1.90 | 0.00% | 2 | 27 | 174.0% | ||
| 0.55 | 0.90 | 0.70 | +75.00% | 3 | 41 | 153.3% | 14.00 | 2.90 | 3.40 | 3.60 | +38.46% | 1 | 29 | 178.3% | ||
| 0.50 | 0.80 | 0.47 | -9.62% | 2 | 64 | 169.5% | 15.00 | 3.70 | 4.30 | 4.25 | 0.00% | 1 | 210 | 187.1% | ||
| 0.15 | 0.55 | 0.15 | 0.00% | 26 | 107 | 150.8% | 16.00 | 4.40 | 5.00 | 7.60 | 0.00% | 4 | 43 | 171.9% | ||