Defiance Daily Target 2X Long IONQ ETF IONX
11.23 USD -0.42 (-3.61%)
At closeNov 5, 2026, 6:20 AM EST
11.00 -0.23 -2.05%
Pre-market · Nov 5, 6:20 AM ET
10.42 Day range 12.13
10.12 52-week range 139.68
- YTD
- -82.75%
- 1 year
- -90.85%
IONX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.27 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.15 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 5 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.95 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 5 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 1.76 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 15 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 4.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 10 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | ||