Defiance Daily Target 2X Long IONQ ETF IONX
12.68 USD +3.69 (+40.99%)
Nov 6, 2026, 3:07 PM EST
9.67 Day range 12.68
7.72 52-week range 139.68
- YTD
- -80.53%
- 1 year
- -90.36%
IONX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.20 | 0.60 | 0.27 | 0.00% | 2 | 25 | 232.4% | ||
| — | — | — | — | — | — | — | 9.00 | 0.35 | 0.80 | 0.40 | 0.00% | 2 | 6 | 217.6% | ||
| 2.70 | 3.20 | 2.80 | +115.38% | 20 | 38 | 118.8% | 10.00 | 0.65 | 1.10 | 0.87 | -24.35% | 1 | 27 | 213.9% | ||
| 2.15 | 2.70 | 2.35 | +235.71% | 31 | 134 | 146.3% | 11.00 | 0.80 | 1.45 | 3.10 | 0.00% | 1 | 26 | 195.7% | ||
| 1.55 | 2.00 | 1.60 | +247.83% | 5 | 17 | 138.7% | 12.00 | 1.35 | 1.85 | 2.25 | +27.84% | 1 | 19 | 195.5% | ||
| 1.10 | 1.70 | 1.39 | +363.33% | 10 | 13 | 148.0% | 13.00 | 1.95 | 2.45 | 2.55 | +34.21% | 2 | 27 | 199.4% | ||
| 0.80 | 1.30 | 1.05 | +162.50% | 7 | 41 | 149.4% | 14.00 | 2.50 | 3.20 | 3.60 | +38.46% | 1 | 29 | 200.8% | ||
| 0.65 | 1.05 | 0.80 | +53.85% | 8 | 64 | 157.8% | 15.00 | 3.20 | 3.90 | 4.25 | 0.00% | 1 | 210 | 200.8% | ||
| 0.40 | 0.70 | 0.55 | +266.67% | 2 | 107 | 148.6% | 16.00 | 4.10 | 4.80 | 7.60 | 0.00% | 4 | 43 | 215.8% | ||
| 0.15 | 0.50 | 0.40 | -21.57% | 25 | 157 | 139.1% | 17.00 | 4.90 | 5.50 | 6.35 | -33.85% | 2 | 59 | 211.3% | ||