Defiance Daily Target 2X Long IONQ ETF IONX
8.99 USD -2.24 (-19.95%)
At closeNov 5, 2026, 6:11 PM EST
9.31 +0.32 +3.56%
After hours · Nov 5, 6:11 PM ET
7.73 Day range 10.88
7.73 52-week range 139.68
- YTD
- -86.19%
- 1 year
- -92.68%
IONX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 3.10 | 6.70 | 0.00% | — | 5 | 232.4% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.75 | 1.40 | 0.27 | 0.00% | 2 | 25 | 216.0% | ||
| — | — | — | — | — | — | — | 9.00 | 1.35 | 1.80 | 0.40 | 0.00% | 2 | 6 | 210.5% | ||
| 0.95 | 1.40 | 1.30 | -51.49% | 33 | 10 | 207.4% | 10.00 | 1.95 | 2.45 | 1.15 | 0.00% | 5 | 27 | 209.4% | ||
| 0.70 | 1.15 | 0.70 | -58.82% | 55 | 83 | 212.1% | 11.00 | 2.55 | 3.20 | 3.10 | +58.97% | 1 | 26 | 203.7% | ||
| 0.45 | 0.90 | 0.46 | -68.28% | 2 | 18 | 207.4% | 12.00 | 3.30 | 3.90 | 1.76 | 0.00% | 1 | 19 | 194.9% | ||
| 0.25 | 0.70 | 0.30 | -71.43% | 11 | 4 | 201.6% | 13.00 | 4.20 | 4.90 | 1.90 | 0.00% | 2 | 27 | 212.3% | ||