Defiance Daily Target 2X Long IONQ ETF IONX
8.99 USD -2.24 (-19.95%)
At closeNov 5, 2026, 7:59 PM EST
9.62 +0.63 +7.01%
After hours · Nov 5, 7:59 PM ET
7.73 Day range 10.88
7.73 52-week range 139.68
- YTD
- -86.19%
- 1 year
- -92.68%
IONX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 3.10 | 6.70 | 0.00% | — | 5 | 239.8% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.75 | 1.40 | 0.27 | 0.00% | 2 | 25 | 223.2% | ||
| — | — | — | — | — | — | — | 9.00 | 1.35 | 1.80 | 0.40 | 0.00% | 2 | 6 | 217.6% | ||
| 0.95 | 1.40 | 1.30 | -51.49% | 33 | 10 | 214.1% | 10.00 | 1.95 | 2.45 | 1.15 | 0.00% | 5 | 27 | 216.2% | ||
| 0.70 | 1.15 | 0.70 | -58.82% | 55 | 83 | 218.9% | 11.00 | 2.55 | 3.20 | 3.10 | +58.97% | 1 | 26 | 210.5% | ||
| 0.45 | 0.90 | 0.46 | -68.28% | 2 | 18 | 214.3% | 12.00 | 3.30 | 3.90 | 1.76 | 0.00% | 1 | 19 | 201.2% | ||
| 0.25 | 0.70 | 0.30 | -71.43% | 11 | 4 | 208.2% | 13.00 | 4.20 | 4.90 | 1.90 | 0.00% | 2 | 27 | 219.1% | ||