Defiance Daily Target 2X Long IONQ ETF IONX
11.65 USD +1.33 (+12.89%)
At closeNov 4, 2026, 5:40 AM EST
12.17 +0.52 +4.46%
Pre-market · Nov 4, 5:40 AM ET
10.74 Day range 11.76
10.12 52-week range 139.68
- YTD
- -82.10%
- 1 year
- -89.81%
IONX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.27 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.15 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 76 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.95 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 3 | 0 | 6.3% | 12.00 | 0.00 | 0.00 | 1.76 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 3 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 15 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 14 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 3 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | ||