Defiance Daily Target 2X Long IONQ ETF IONX
11.78 USD +0.13 (+1.12%)
Nov 4, 2026, 10:18 AM EST
11.21 Day range 12.13
10.12 52-week range 139.68
- YTD
- -81.90%
- 1 year
- -89.70%
IONX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.90 | 6.70 | 0.00% | — | 5 | 171.5% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.05 | 0.70 | 0.27 | 0.00% | 2 | 25 | 192.2% | ||
| — | — | — | — | — | — | — | 9.00 | 0.35 | 0.90 | 0.40 | 0.00% | 2 | 6 | 187.5% | ||
| 2.20 | 2.75 | 2.05 | 0.00% | 2 | 4 | 151.4% | 10.00 | 0.70 | 1.25 | 1.15 | 0.00% | 5 | 27 | 185.2% | ||
| 1.65 | 2.20 | 2.22 | +10.45% | 1 | 81 | 154.1% | 11.00 | 1.15 | 1.65 | 1.95 | 0.00% | 3 | 26 | 180.9% | ||
| 1.15 | 1.65 | 1.45 | -14.20% | 5 | 19 | 147.9% | 12.00 | 1.75 | 2.35 | 1.76 | 0.00% | 1 | 19 | 190.6% | ||
| 1.00 | 1.45 | 1.25 | 0.00% | 3 | 4 | 166.8% | 13.00 | 2.40 | 3.00 | 1.90 | 0.00% | 2 | 27 | 192.0% | ||
| 0.75 | 1.25 | 1.05 | 0.00% | 15 | 50 | 173.4% | 14.00 | 3.10 | 3.90 | 2.60 | 0.00% | 5 | 29 | 201.8% | ||
| 0.50 | 1.05 | 0.74 | 0.00% | 14 | 63 | 173.8% | 15.00 | 4.00 | 4.50 | 4.30 | 0.00% | 1 | 210 | 201.0% | ||
| 0.30 | 0.90 | 0.67 | 0.00% | 3 | 73 | 174.4% | 16.00 | 4.90 | 5.60 | 5.00 | 0.00% | 2 | 47 | 222.7% | ||