Illumina, Inc. ILMN
Set alert
235.99 USD -54.07 -18.64%
At close · Oct 30
238.86 +2.87 +1.22%
After hours · Oct 30, 5:29 PM ET
231.18 Day range 256.06
99.01 52-week range 293.69
- YTD
- +79.93%
- 1 year
- +138.35%
- Open
- 253.84
- Prev close
- 290.06
- Mkt cap
- 35.63B
- Vol
- 5.39M
- Avg vol
- 2.78M
- EPS
- 5.36
- P/E
- 44.03
- Div yield
- 0.00%
More statistics
- Low
- 231.18
- High
- 256.06
- Forward P/E
- 38.51
- Beta
- 1.42
- Short ratio
- 1.86
- Inst. own
- 107.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 248.84
- 200-d avg
- 175.64
- 1y target
- 248.90
MAX chart
Events in this range
- Feb 5, 2026Earnings: 1.35; estimate 1.24; surprise 8.87%
- Oct 1, 2026Rating: Guggenheim · Buy → Buy
- Oct 5, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 7, 2026Rating: Barclays · Underweight → Underweight
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (96)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| RSI: Oversold | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Nov 1, 2010 | 16 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
ILMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.30 | 44.80 | 79.95 | 0.00% | 6 | 7 | 76.1% | 195.00 | 0.15 | 3.00 | 1.95 | +473.53% | 11 | 37 | 66.0% | ||
| 37.20 | 40.50 | 34.90 | -51.46% | 2 | 38 | 71.4% | 200.00 | 1.10 | 2.85 | 2.05 | +412.50% | 218 | 117 | 63.4% | ||
| 29.40 | 32.50 | 45.00 | -22.20% | 1 | 38 | 70.9% | 210.00 | 2.45 | 4.50 | 3.98 | +337.36% | 66 | 89 | 61.0% | ||
| 22.20 | 25.00 | 20.72 | -71.80% | 2 | 18 | 68.5% | 220.00 | 5.20 | 7.40 | 7.60 | +533.33% | 66 | 128 | 61.4% | ||
| 16.10 | 18.90 | 17.00 | -68.38% | 35 | 10 | 67.5% | 230.00 | 8.60 | 12.00 | 10.62 | +456.02% | 151 | 342 | 61.7% | ||
| 10.90 | 14.20 | 13.69 | -73.82% | 24 | 42 | 66.8% | 240.00 | 13.60 | 16.40 | 15.05 | +385.48% | 227 | 405 | 59.6% | ||
| 7.10 | 9.90 | 8.66 | -80.16% | 55 | 49 | 65.3% | 250.00 | 19.90 | 22.50 | 22.53 | +359.80% | 66 | 311 | 58.9% | ||
| 4.30 | 6.50 | 5.30 | -85.41% | 40 | 87 | 63.5% | 260.00 | 27.50 | 29.80 | 30.91 | +283.02% | 58 | 638 | 59.2% | ||
| 1.85 | 4.70 | 3.20 | -88.89% | 33 | 106 | 62.1% | 270.00 | 35.10 | 37.90 | 39.50 | +283.87% | 37 | 314 | 56.5% | ||
| 2.00 | 3.60 | 2.60 | -88.70% | 46 | 275 | 68.6% | 280.00 | 43.80 | 46.70 | 43.94 | +184.77% | 23 | 192 | 54.6% | ||