Illumina, Inc. ILMN
210.88 USD -15.66 (-6.91%)
Nov 5, 2026, 12:31 PM EST
205.84 Day range 221.48
112.65 52-week range 309.35
- YTD
- +60.78%
- 1 year
- +72.23%
ILMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.60 | 31.80 | 50.78 | 0.00% | 4 | 11 | 83.1% | 185.00 | 1.25 | 3.30 | 2.50 | +284.62% | 12 | 14 | 63.5% | ||
| 24.60 | 27.50 | 24.58 | -44.70% | 1 | 9 | 79.1% | 190.00 | 2.75 | 3.30 | 3.70 | +184.62% | 232 | 70 | 61.0% | ||
| 20.30 | 23.70 | 40.80 | 0.00% | 1 | 8 | 74.7% | 195.00 | 3.80 | 4.50 | 5.00 | +150.00% | 62 | 47 | 59.8% | ||
| 16.90 | 19.80 | 16.78 | -51.92% | 22 | 37 | 71.7% | 200.00 | 5.20 | 6.10 | 5.60 | +124.00% | 15 | 422 | 59.0% | ||
| 11.80 | 14.10 | 10.72 | -67.70% | 11 | 40 | 71.8% | 210.00 | 9.00 | 10.20 | 9.50 | +95.88% | 9 | 123 | 56.6% | ||
| 7.50 | 8.60 | 8.10 | -49.37% | 31 | 196 | 67.6% | 220.00 | 14.30 | 15.70 | 14.20 | +66.67% | 9 | 989 | 53.6% | ||
| 4.50 | 5.50 | 4.00 | -60.86% | 8 | 132 | 67.1% | 230.00 | 20.50 | 23.60 | 21.79 | +69.46% | 7 | 546 | 51.1% | ||
| 2.60 | 3.30 | 3.12 | -59.38% | 105 | 84 | 66.6% | 240.00 | 28.40 | 31.60 | 28.15 | +33.41% | 9 | 354 | 60.8% | ||
| 1.15 | 2.15 | 1.13 | -71.75% | 12 | 112 | 66.1% | 250.00 | 37.10 | 40.40 | 40.60 | +52.63% | 3 | 265 | 59.1% | ||
| 0.55 | 1.35 | 0.60 | -73.91% | 13 | 160 | 66.8% | 260.00 | 46.10 | 49.70 | 46.10 | +32.28% | 6 | 586 | 55.6% | ||