ILMN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 42.30 | 44.80 | 79.95 | 0.00% | 6 | 7 | 72.4% | 195.00 | | 0.15 | 3.00 | 1.95 | +473.53% | 11 | 37 | 62.8% |
|---|
| 37.20 | 40.50 | 34.90 | -51.46% | 2 | 38 | 67.9% | 200.00 | | 1.10 | 2.85 | 2.05 | +412.50% | 218 | 117 | 60.3% |
|---|
| 29.40 | 32.50 | 45.00 | -22.20% | 1 | 38 | 67.5% | 210.00 | | 2.45 | 4.50 | 3.98 | +337.36% | 66 | 89 | 58.0% |
|---|
| 22.20 | 25.00 | 20.72 | -71.80% | 2 | 18 | 65.1% | 220.00 | | 5.20 | 7.40 | 7.60 | +533.33% | 66 | 128 | 58.4% |
|---|
| 16.10 | 18.90 | 17.00 | -68.38% | 35 | 10 | 64.2% | 230.00 | | 8.60 | 12.00 | 10.62 | +456.02% | 151 | 342 | 58.7% |
|---|
| 10.90 | 14.20 | 13.69 | -73.82% | 24 | 42 | 63.6% | 240.00 | | 13.60 | 16.40 | 15.05 | +385.48% | 227 | 405 | 56.7% |
|---|
| 7.10 | 9.90 | 8.66 | -80.16% | 55 | 49 | 62.2% | 250.00 | | 19.90 | 22.50 | 22.53 | +359.80% | 66 | 311 | 56.0% |
|---|
| 4.30 | 6.50 | 5.30 | -85.41% | 40 | 87 | 60.4% | 260.00 | | 27.50 | 29.80 | 30.91 | +283.02% | 58 | 638 | 56.3% |
|---|
| 1.85 | 4.70 | 3.20 | -88.89% | 33 | 106 | 59.1% | 270.00 | | 35.10 | 37.90 | 39.50 | +283.87% | 37 | 314 | 53.8% |
|---|
| 2.00 | 3.60 | 2.60 | -88.70% | 46 | 275 | 65.3% | 280.00 | | 43.80 | 46.70 | 43.94 | +184.77% | 23 | 192 | 51.9% |
|---|
Sign in to watch contracts
