Illumina, Inc. ILMN
211.27 USD +3.27 (+1.57%)
Nov 6, 2026, 2:52 PM EST
208.46 Day range 216.00
114.44 52-week range 293.69
- YTD
- +61.08%
- 1 year
- +74.44%
ILMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.10 | 31.00 | 30.50 | -39.94% | 2 | 11 | 76.3% | 185.00 | 1.25 | 2.15 | 2.50 | 0.00% | 12 | 26 | 60.2% | ||
| 23.50 | 26.70 | 24.58 | 0.00% | 1 | 9 | 70.9% | 190.00 | 2.20 | 2.85 | 2.60 | -39.53% | 24 | 253 | 59.5% | ||
| 19.80 | 21.70 | 20.50 | 0.00% | 2 | 10 | 65.4% | 195.00 | 3.10 | 4.00 | 4.20 | -20.60% | 1 | 94 | 58.2% | ||
| 16.60 | 18.20 | 16.78 | 0.00% | 22 | 37 | 65.4% | 200.00 | 4.50 | 5.40 | 4.83 | -28.97% | 31 | 423 | 57.4% | ||
| 10.40 | 11.50 | 10.70 | -14.47% | 1 | 47 | 60.6% | 210.00 | 8.40 | 9.50 | 8.55 | -26.29% | 15 | 125 | 56.1% | ||
| 6.30 | 6.90 | 6.50 | -6.41% | 18 | 216 | 59.7% | 220.00 | 14.00 | 15.20 | 14.23 | -23.49% | 6 | 984 | 55.0% | ||
| 3.20 | 3.90 | 3.75 | -7.41% | 41 | 139 | 58.0% | 230.00 | 20.90 | 22.50 | 20.78 | -4.64% | 3 | 543 | 53.4% | ||
| 1.70 | 2.30 | 2.15 | +2.38% | 26 | 170 | 59.3% | 240.00 | 28.10 | 30.90 | 28.15 | 0.00% | 9 | 346 | 60.6% | ||
| 0.75 | 1.65 | 1.30 | -15.03% | 29 | 117 | 61.9% | 250.00 | 36.80 | 40.10 | 41.39 | 0.00% | 6 | 264 | 63.8% | ||
| 0.20 | 0.80 | 0.50 | -33.33% | 18 | 163 | 59.8% | 260.00 | 46.40 | 50.00 | 52.40 | 0.00% | 7 | 585 | 72.7% | ||