Illumina, Inc. ILMN
238.21 USD +11.63 (+5.13%)
At closeNov 3, 2026, 5:14 PM EST
238.21 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
229.08 Day range 241.85
114.44 52-week range 293.69
- YTD
- +81.62%
- 1 year
- +98.52%
ILMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 79.95 | 0.00% | 6 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 1.95 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 34.90 | 0.00% | 2 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 1.60 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 33.19 | 0.00% | 3 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 2.82 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.48 | 0.00% | 3 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 4.80 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.46 | 0.00% | 26 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 8.40 | 0.00% | 173 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.25 | 0.00% | 3 | 0 | 0.8% | 240.00 | 0.00 | 0.00 | 13.10 | 0.00% | 83 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.58 | 0.00% | 7 | 0 | 6.3% | 250.00 | 0.00 | 0.00 | 19.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 65 | 0 | 6.3% | 260.00 | 0.00 | 0.00 | 27.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 16 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 42.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 6 | 0 | 12.5% | 280.00 | 0.00 | 0.00 | 53.38 | 0.00% | 1 | 0 | 0.0% | ||