Illumina, Inc. ILMN
226.54 USD -11.67 (-4.90%)
At closeNov 4, 2026, 4:39 PM EST
226.54 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
224.05 Day range 244.05
112.65 52-week range 309.35
- YTD
- +72.72%
- 1 year
- +93.86%
ILMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.20 | 39.80 | 44.45 | 0.00% | 1 | 9 | 73.0% | 190.00 | 0.00 | 1.60 | 1.30 | -11.56% | 28 | 43 | 57.5% | ||
| 32.80 | 35.70 | 40.80 | -48.97% | 1 | 7 | 72.4% | 195.00 | 1.40 | 2.40 | 2.00 | +2.56% | 3 | 44 | 64.4% | ||
| 27.90 | 31.50 | 34.90 | 0.00% | 2 | 37 | 67.8% | 200.00 | 2.10 | 2.90 | 2.50 | +56.25% | 56 | 396 | 62.2% | ||
| 20.10 | 23.80 | 33.19 | 0.00% | 3 | 40 | 65.3% | 210.00 | 3.20 | 6.50 | 4.85 | +71.99% | 10 | 124 | 61.7% | ||
| 14.10 | 16.90 | 16.00 | -34.64% | 20 | 189 | 64.1% | 220.00 | 6.70 | 9.80 | 8.52 | +77.50% | 37 | 972 | 60.2% | ||
| 9.60 | 11.90 | 10.22 | -44.64% | 61 | 117 | 65.1% | 230.00 | 11.60 | 14.20 | 13.10 | +55.95% | 26 | 527 | 58.2% | ||
| 5.00 | 8.10 | 7.68 | -42.04% | 15 | 77 | 62.2% | 240.00 | 17.60 | 21.30 | 21.10 | +61.07% | 9 | 355 | 59.0% | ||
| 2.30 | 5.00 | 4.00 | -53.38% | 33 | 99 | 59.7% | 250.00 | 25.50 | 28.50 | 26.60 | +38.54% | 29 | 291 | 59.0% | ||
| 1.70 | 3.90 | 2.30 | -55.77% | 19 | 157 | 65.9% | 260.00 | 33.40 | 36.70 | 34.85 | +26.27% | 25 | 611 | 55.1% | ||
| 1.00 | 1.65 | 1.25 | -58.33% | 7 | 124 | 62.2% | 270.00 | 42.90 | 45.70 | 43.00 | +0.47% | 9 | 292 | 55.8% | ||