Illumina, Inc. ILMN
238.21 USD +11.63 (+5.13%)
At closeNov 3, 2026, 5:14 PM EST
238.21 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
229.08 Day range 241.85
112.65 52-week range 309.35
- YTD
- +81.62%
- 1 year
- +98.52%
ILMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.30 | 46.80 | 79.95 | 0.00% | 6 | 7 | 75.3% | 195.00 | 0.15 | 1.50 | 1.95 | 0.00% | 11 | 44 | 61.5% | ||
| 39.10 | 42.00 | 34.90 | 0.00% | 2 | 37 | 73.3% | 200.00 | 0.15 | 3.30 | 1.60 | -54.29% | 19 | 397 | 66.9% | ||
| 30.50 | 33.50 | 33.19 | +35.69% | 3 | 39 | 69.8% | 210.00 | 1.65 | 5.00 | 2.82 | -44.71% | 3 | 124 | 66.3% | ||
| 23.10 | 25.70 | 24.48 | +52.05% | 3 | 189 | 67.9% | 220.00 | 3.80 | 7.40 | 4.80 | -46.67% | 3 | 970 | 64.4% | ||
| 15.70 | 19.00 | 18.46 | +68.58% | 26 | 115 | 63.7% | 230.00 | 7.40 | 10.70 | 8.40 | -34.88% | 173 | 406 | 63.2% | ||
| 10.60 | 13.70 | 13.25 | +103.85% | 3 | 77 | 63.3% | 240.00 | 12.00 | 15.00 | 13.10 | -35.34% | 83 | 380 | 61.2% | ||
| 6.00 | 9.70 | 8.58 | +96.79% | 7 | 96 | 61.4% | 250.00 | 18.00 | 21.10 | 19.20 | -26.35% | 2 | 293 | 61.0% | ||
| 4.50 | 5.40 | 5.20 | +85.71% | 65 | 108 | 60.9% | 260.00 | 25.00 | 27.50 | 27.60 | -13.75% | 4 | 609 | 58.1% | ||
| 2.70 | 3.60 | 3.00 | +82.93% | 16 | 117 | 61.8% | 270.00 | 32.70 | 36.20 | 42.80 | 0.00% | 5 | 292 | 58.2% | ||
| 0.45 | 3.70 | 2.25 | +95.65% | 6 | 261 | 63.6% | 280.00 | 41.50 | 44.90 | 53.38 | 0.00% | 1 | 180 | 57.1% | ||