Illumina, Inc. ILMN
213.13 USD +5.13 (+2.47%)
At closeNov 6, 2026, 4:42 PM EST
213.13 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
205.51 Day range 216.00
112.65 52-week range 309.35
- YTD
- +62.50%
- 1 year
- +75.98%
ILMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.40 | 31.70 | 29.02 | -42.85% | 3 | 11 | 67.7% | 185.00 | 0.25 | 3.30 | 2.50 | 0.00% | 12 | 26 | 66.0% | ||
| 23.90 | 27.10 | 24.58 | 0.00% | 1 | 9 | 63.2% | 190.00 | 1.00 | 4.10 | 2.60 | -39.53% | 24 | 253 | 64.9% | ||
| 20.60 | 23.70 | 20.50 | 0.00% | 2 | 10 | 67.4% | 195.00 | 1.30 | 5.40 | 3.67 | -30.62% | 2 | 94 | 62.0% | ||
| 16.20 | 19.30 | 16.78 | 0.00% | 22 | 37 | 60.9% | 200.00 | 2.50 | 6.70 | 4.97 | -26.91% | 32 | 423 | 60.8% | ||
| 10.50 | 14.00 | 10.70 | -14.47% | 1 | 47 | 64.2% | 210.00 | 8.00 | 10.40 | 8.00 | -31.03% | 20 | 125 | 64.7% | ||
| 5.20 | 9.30 | 6.50 | -7.14% | 18 | 216 | 61.0% | 220.00 | 12.50 | 15.80 | 14.23 | -23.49% | 6 | 984 | 61.2% | ||
| 2.45 | 6.00 | 3.75 | -7.41% | 41 | 139 | 61.2% | 230.00 | 19.40 | 22.60 | 20.78 | -4.64% | 3 | 543 | 60.6% | ||
| 1.00 | 2.50 | 2.00 | -4.76% | 43 | 170 | 55.9% | 240.00 | 27.00 | 30.50 | 28.15 | 0.00% | 9 | 346 | 57.2% | ||
| 0.00 | 2.50 | 0.99 | -35.29% | 30 | 117 | 62.2% | 250.00 | 36.50 | 39.10 | 39.50 | -4.57% | 1 | 264 | 57.7% | ||
| 0.35 | 1.50 | 1.00 | +33.33% | 24 | 163 | 67.9% | 260.00 | 45.50 | 48.90 | 52.40 | 0.00% | 7 | 585 | 55.3% | ||