Illumina, Inc. ILMN
208.00 USD -18.54 (-8.18%)
At closeNov 6, 2026, 4:55 AM EST
208.67 +0.67 +0.32%
Pre-market · Nov 6, 4:55 AM ET
205.11 Day range 221.48
112.65 52-week range 309.35
- YTD
- +58.58%
- 1 year
- +71.74%
ILMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.70 | 0.00% | 3 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 50.78 | 0.00% | 4 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.50 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.58 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 4.30 | 0.00% | 233 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.50 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 5.29 | 0.00% | 65 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.78 | 0.00% | 22 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 6.80 | 0.00% | 27 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.51 | 0.00% | 11 | 0 | 1.6% | 210.00 | 0.00 | 0.00 | 11.60 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 54 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 18.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 22 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 21.79 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 112 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 28.15 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 18 | 0 | 25.0% | 250.00 | 0.00 | 0.00 | 41.39 | 0.00% | 6 | 0 | 0.0% | ||