Illumina, Inc. ILMN
227.06 USD -11.15 (-4.68%)
Nov 4, 2026, 11:15 AM EST
224.37 Day range 244.05
114.44 52-week range 293.69
- YTD
- +73.12%
- 1 year
- +94.30%
ILMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 35.90 | 39.40 | 44.45 | 0.00% | 1 | 9 | 52.6% | 190.00 | 0.75 | 1.70 | 1.24 | -15.65% | 6 | 43 | 62.6% | ||
| 31.50 | 34.70 | 40.80 | -48.97% | 1 | 7 | 53.2% | 195.00 | 1.20 | 1.90 | 1.95 | 0.00% | 11 | 44 | 59.4% | ||
| 27.20 | 30.70 | 34.90 | 0.00% | 2 | 37 | 55.4% | 200.00 | 2.10 | 3.10 | 2.50 | +56.25% | 13 | 396 | 61.9% | ||
| 19.60 | 23.00 | 33.19 | 0.00% | 3 | 40 | 56.8% | 210.00 | 4.70 | 5.70 | 5.50 | +95.04% | 1 | 124 | 62.9% | ||
| 14.10 | 16.50 | 16.00 | -34.64% | 10 | 189 | 59.4% | 220.00 | 8.00 | 9.50 | 8.70 | +81.25% | 22 | 972 | 62.1% | ||
| 9.60 | 10.60 | 9.60 | -48.00% | 9 | 117 | 58.5% | 230.00 | 13.20 | 14.30 | 13.80 | +64.29% | 14 | 527 | 62.2% | ||
| 5.80 | 8.00 | 10.60 | -20.00% | 3 | 77 | 61.2% | 240.00 | 18.60 | 21.70 | 13.10 | 0.00% | 83 | 355 | 62.9% | ||
| 3.40 | 5.50 | 8.58 | 0.00% | 7 | 99 | 62.3% | 250.00 | 26.20 | 29.40 | 22.95 | +19.53% | 3 | 291 | 64.9% | ||
| 1.90 | 3.30 | 3.20 | -38.46% | 14 | 157 | 61.7% | 260.00 | 34.70 | 38.10 | 27.60 | 0.00% | 4 | 611 | 68.2% | ||
| 1.00 | 2.70 | 2.04 | -32.00% | 3 | 124 | 65.4% | 270.00 | 43.60 | 47.00 | 41.40 | -3.27% | 1 | 292 | 70.2% | ||