Illumina, Inc. ILMN
226.54 USD -11.67 (-4.90%)
At closeNov 5, 2026, 8:08 AM EST
225.16 -1.38 -0.61%
Pre-market · Nov 5, 8:08 AM ET
224.05 Day range 244.05
112.65 52-week range 309.35
- YTD
- +72.72%
- 1 year
- +85.02%
ILMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 44.45 | 0.00% | 1 | 9 | 0.0% | 190.00 | 0.00 | 0.00 | 1.30 | 0.00% | 28 | 70 | 12.5% | ||
| 0.00 | 0.00 | 40.80 | 0.00% | 1 | 8 | 0.0% | 195.00 | 0.00 | 0.00 | 2.00 | 0.00% | 3 | 47 | 12.5% | ||
| 0.00 | 0.00 | 34.90 | 0.00% | 2 | 37 | 0.0% | 200.00 | 0.00 | 0.00 | 2.50 | 0.00% | 56 | 422 | 12.5% | ||
| 0.00 | 0.00 | 33.19 | 0.00% | 3 | 40 | 0.0% | 210.00 | 0.00 | 0.00 | 4.85 | 0.00% | 10 | 123 | 6.3% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 20 | 196 | 0.0% | 220.00 | 0.00 | 0.00 | 8.52 | 0.00% | 37 | 989 | 3.1% | ||
| 0.00 | 0.00 | 10.22 | 0.00% | 61 | 132 | 1.6% | 230.00 | 0.00 | 0.00 | 13.10 | 0.00% | 26 | 546 | 0.0% | ||
| 0.00 | 0.00 | 7.68 | 0.00% | 15 | 84 | 6.3% | 240.00 | 0.00 | 0.00 | 21.10 | 0.00% | 9 | 354 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 33 | 112 | 12.5% | 250.00 | 0.00 | 0.00 | 26.60 | 0.00% | 29 | 265 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 19 | 160 | 12.5% | 260.00 | 0.00 | 0.00 | 34.85 | 0.00% | 25 | 586 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 7 | 120 | 12.5% | 270.00 | 0.00 | 0.00 | 43.00 | 0.00% | 9 | 290 | 0.0% | ||