Illumina, Inc. ILMN
Set alert
226.58 USD -9.41 -3.99%
At close · Nov 2
226.58 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
223.33 Day range 236.01
112.65 52-week range 309.35
- YTD
- +72.75%
- 1 year
- +83.41%
- Open
- 236.01
- Prev close
- 235.99
- Mkt cap
- 34.26B
- Vol
- 2.93M
- Avg vol
- 2.80M
- EPS
- 5.36
- P/E
- 42.27
- Div yield
- 0.00%
More statistics
- Low
- 223.33
- High
- 236.01
- Forward P/E
- 36.98
- Beta
- 1.45
- Short ratio
- 1.86
- Inst. own
- 110.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 249.30
- 200-d avg
- 176.10
- 1y target
- 261.60
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.62; estimate 1.36; surprise 19.12%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: Citigroup · Sell → Sell
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
ILMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.10 | 39.90 | 44.45 | 0.00% | 1 | 9 | 68.4% | 190.00 | 0.80 | 2.40 | 1.47 | +122.73% | 1 | 43 | 64.9% | ||
| 32.50 | 35.90 | 79.95 | 0.00% | 6 | 7 | 67.6% | 195.00 | 0.20 | 3.80 | 1.95 | 0.00% | 11 | 44 | 61.8% | ||
| 28.60 | 31.80 | 34.90 | 0.00% | 2 | 37 | 67.5% | 200.00 | 1.60 | 4.50 | 3.50 | +70.73% | 145 | 313 | 63.1% | ||
| 21.20 | 23.90 | 24.46 | -45.64% | 1 | 38 | 65.0% | 210.00 | 5.00 | 5.90 | 5.10 | +28.14% | 11 | 118 | 61.9% | ||
| 15.40 | 17.10 | 16.10 | -22.30% | 217 | 18 | 64.2% | 220.00 | 7.60 | 10.30 | 9.00 | +18.42% | 839 | 161 | 60.5% | ||
| 10.20 | 12.20 | 10.95 | -35.59% | 118 | 37 | 63.5% | 230.00 | 12.60 | 15.60 | 12.90 | +21.47% | 15 | 398 | 60.9% | ||
| 5.70 | 8.70 | 6.50 | -52.52% | 53 | 51 | 62.0% | 240.00 | 18.90 | 22.00 | 20.26 | +34.62% | 43 | 370 | 61.1% | ||
| 3.50 | 5.20 | 4.36 | -49.65% | 36 | 70 | 60.7% | 250.00 | 25.70 | 29.30 | 26.07 | +15.71% | 8 | 297 | 59.0% | ||
| 2.05 | 3.00 | 2.80 | -47.17% | 62 | 98 | 60.0% | 260.00 | 34.20 | 37.60 | 32.00 | +3.53% | 11 | 620 | 59.6% | ||
| 1.20 | 2.35 | 1.64 | -48.75% | 22 | 106 | 63.4% | 270.00 | 43.10 | 46.50 | 42.80 | +8.35% | 5 | 292 | 59.3% | ||