Tradr 2X Long IBM Daily ETF IBX
Set alert
20.84 USD -0.07 -0.33%
At close · Oct 30
20.67 -0.17 -0.82%
After hours · Oct 30, 7:00 PM ET
20.37 Day range 21.08
13.80 52-week range 41.58
- YTD
- -11.24%
- 1 year
- -11.24%
- Open
- 20.94
- Prev close
- 20.91
- Mkt cap
- 49.19M
- Vol
- 134.05K
- Avg vol
- 362.18K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.37
- High
- 21.08
MAX chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
IBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.20 | 3.88 | -3.00% | 4 | 161 | 85.5% | 16.00 | 0.05 | 3.40 | 0.20 | 0.00% | 102 | 103 | 215.4% | ||
| 1.90 | 5.80 | 3.90 | 0.00% | 4 | 255 | 203.8% | 17.00 | 0.00 | 2.80 | 0.75 | 0.00% | 1 | 2 | 167.4% | ||
| 2.50 | 4.10 | 2.50 | 0.00% | 2 | 134 | 80.9% | 18.00 | 0.30 | 0.60 | 0.38 | -24.00% | 4 | 31 | 80.1% | ||
| 1.65 | 3.20 | 1.90 | +100.00% | 1 | 98 | 70.2% | 19.00 | 0.00 | 1.70 | 0.85 | 0.00% | 2 | 3 | 86.5% | ||
| 1.30 | 2.50 | 1.55 | +1.31% | 3 | 34 | 75.7% | 20.00 | 0.05 | 2.55 | 3.71 | 0.00% | — | 1 | 88.7% | ||
| 1.00 | 3.10 | 1.14 | 0.00% | 1 | 150 | 109.3% | 21.00 | 0.05 | 3.40 | 3.00 | 0.00% | — | 2 | 84.3% | ||
| 0.70 | 1.00 | 0.65 | -35.00% | 7 | 132 | 67.7% | 22.00 | 0.80 | 3.70 | 4.74 | 0.00% | — | 5 | 80.3% | ||
| 0.05 | 3.00 | 0.50 | 0.00% | 1 | 3 | 120.4% | 23.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.90 | 0.34 | 0.00% | — | 1 | 133.2% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.20 | 0.00% | — | 10 | 143.0% | 25.00 | 3.40 | 6.10 | 8.45 | 0.00% | — | 1 | 95.1% | ||