Tradr 2X Long IBM Daily ETF IBX
20.22 USD +0.68 (+3.48%)
At closeNov 5, 2026, 4:02 AM EST
20.25 +0.03 +0.15%
Pre-market · Nov 5, 4:02 AM ET
20.21 Day range 20.90
12.91 52-week range 42.33
- YTD
- -13.88%
- 1 year
- -13.88%
IBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.20 | 0.00% | 102 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 2 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 3.71 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 1 | 0 | 6.3% | 21.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 4.74 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 10 | 0 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | — | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 8.45 | 0.00% | — | 0 | 0.0% | ||