Tradr 2X Long IBM Daily ETF IBX
Set alert
20.84 USD -0.07 -0.33%
At close · Oct 30
20.67 -0.17 -0.82%
After hours · Oct 30, 7:00 PM ET
20.37 Day range 21.08
13.80 52-week range 41.58
- YTD
- -11.24%
- 1 year
- -11.24%
- Open
- 20.94
- Prev close
- 20.91
- Mkt cap
- 49.19M
- Vol
- 134.05K
- Avg vol
- 362.18K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.37
- High
- 21.08
1Y chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Compare IBX
Chart and line up IBX against other symbols or a saved comparison set.
- IBX Tradr 2X Long IBM Daily ETF
20.84
-0.07 -0.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBX | SPY | QQQ |
|---|---|---|---|
| Last price | 20.84 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -0.334768% | -1.77% | -3.47% |
| Open | 20.94 | 761.38 | 697.13 |
| Day high | 21.08 | 761.46 | 698.63 |
| Day low | 20.37 | 750.36 | 683.45 |
| Previous close | 20.91 | 769.36 | 715.34 |
| Volume | 134.05K | 77.70M | 85.24M |
| Average volume | 362.18K | 41.22M | 34.57M |
| Market cap | 49.19M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.58 | 779.09 | 759.66 |
| 52-week low | 13.80 | 631.97 | 558.28 |
| 1-week return | +3.17% | -0.559233% | -1.97% |
| 1-month return | +35.41% | -0.906075% | -6.66% |
| 3-month return | +31.15% | +1.89% | +1.02% |
| 6-month return | -1.19% | +5.16% | +3.41% |
| Year-to-date return | -11.24% | +10.82% | +12.40% |
| 1-year return | -11.24% | +11.16% | +10.29% |
| 2-year return | -11.24% | +32.90% | +42.71% |
| 50-day moving average | 17.60 | 767.63 | 725.41 |
| 200-day moving average | 21.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |