Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tradr 2X Long IBM Daily ETF IBX

Full chart Compare
Set alert

Price alert · IBX

All alert types
19.31 USD +0.34 (+1.79%)

Regular-session close

19.26 -0.05 -0.26%

After hours · Nov 13, 4:31 PM ET

18.99 Day range 19.39
13.80 52-week range 41.58
YTD
-17.76%
1 year
-17.76%

IBX price history

IBX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.0619.4018.9919.31+0.34+1.79%135,300
Nov 12, 202619.3419.5218.9318.97-0.53-2.72%102,600
Nov 11, 202619.1719.6018.7219.50+0.58+3.07%189,600
Nov 10, 202618.8419.0918.6918.92-0.01-0.05%112,800
Nov 9, 202618.9119.3218.8218.93+0.20+1.07%54,600
Nov 6, 202618.4218.9118.0318.73-0.36-1.89%75,300
Nov 5, 202620.4020.5818.9019.09-1.13-5.59%165,900
Nov 4, 202620.2220.9020.2120.22+0.68+3.48%223,400
Nov 3, 202619.4019.6518.7919.54-0.45-2.25%118,500
Nov 2, 202621.0021.1719.9719.99-0.85-4.08%89,300
Oct 30, 202620.9421.0820.3720.84-0.07-0.33%132,000
Oct 29, 202619.3720.9119.3720.91+0.75+3.72%87,800
Oct 28, 202619.3220.2219.3020.16+0.49+2.49%99,800
Oct 27, 202619.9520.1019.5019.67-0.51-2.53%124,800
Oct 26, 202620.1720.5919.8120.18-0.02-0.10%79,700
Oct 23, 202619.5920.3819.2820.20+0.21+1.05%353,600
Oct 22, 202618.0020.5518.0019.99+0.19+0.96%918,800
Oct 21, 202618.3519.9118.3219.80+1.34+7.26%662,400
Oct 20, 202617.4218.5417.4218.46+0.80+4.53%205,900
Oct 19, 202616.7917.9216.7417.66+0.64+3.76%196,400
Oct 16, 202617.4617.7116.7817.02-0.29-1.68%198,600
Oct 15, 202616.2217.3116.2017.31+0.86+5.23%288,600
Oct 14, 202616.9717.1516.3716.45-0.42-2.49%247,400
Oct 13, 202616.5217.2216.5216.87+0.53+3.24%410,500
Oct 12, 202616.3816.6016.0116.34+0.02+0.12%141,900
Oct 9, 202616.0916.5815.9516.32+0.04+0.25%313,800
Oct 8, 202615.3516.3715.1016.28+0.84+5.44%652,500
Oct 7, 202615.6715.6715.2015.44-0.11-0.71%220,700
Oct 6, 202615.7915.9915.5115.55-0.04-0.26%388,200
Oct 5, 202615.7415.7715.4115.59-0.15-0.95%362,400
Oct 2, 202616.2416.2715.6115.74-0.46-2.84%758,400
Oct 1, 202616.9617.3816.0316.20+0.81+5.26%1,340,800
Sep 30, 202615.4815.7015.2015.39+0.01+0.07%587,100
Sep 29, 202615.5815.8115.3815.38-0.13-0.84%170,400
Sep 28, 202615.9215.9215.3015.51-0.67-4.14%265,100
Sep 25, 202616.3916.6816.1516.18-0.25-1.52%425,400
Sep 24, 202617.1217.2416.2816.43-0.87-5.03%375,500
Sep 23, 202617.4018.0117.2417.30+0.24+1.41%548,400
Sep 22, 202617.4517.7616.8917.06-0.09-0.52%409,700
Sep 21, 202616.9717.5716.6617.15+0.32+1.90%769,600
Sep 18, 202618.1118.1116.8216.83-1.26-6.97%565,200
Sep 17, 202618.1718.9318.0518.09+0.05+0.28%375,800
Sep 16, 202618.7218.9817.7518.04-1.75-8.84%503,400
Sep 15, 202619.3720.3419.3719.79-0.14-0.70%189,900
Sep 14, 202619.8620.2419.1619.93+0.94+4.95%276,900
Sep 11, 202617.8719.0417.7718.99+1.34+7.59%238,100
Sep 10, 202618.3718.8817.3017.65-0.92-4.95%311,300
Sep 9, 202617.4118.7617.1318.57+1.19+6.85%327,600
Sep 8, 202617.4917.5317.1017.38-0.43-2.41%418,300
Sep 4, 202617.6418.0017.3517.81+0.02+0.11%160,100
Sep 3, 202617.6218.3117.5317.79+0.46+2.65%274,500
Sep 2, 202617.2717.5216.9517.33+0.05+0.29%138,700
Sep 1, 202617.1417.5217.1017.28-0.36-2.04%140,500
Aug 31, 202617.5518.0017.4617.64-0.34-1.89%85,300
Aug 28, 202618.5218.5217.9017.98-0.48-2.60%249,000
Aug 27, 202617.5418.7617.4418.46+1.34+7.83%298,300
Aug 26, 202617.2517.7817.0117.12-0.70-3.93%118,800
Aug 25, 202617.1717.8317.1317.82+0.48+2.77%323,400
Aug 24, 202618.0018.0017.2417.34-0.73-4.04%183,200
Aug 21, 202617.7218.5017.7118.07+0.31+1.75%262,100
Aug 20, 202618.0818.3417.7017.76-0.54-2.95%214,500
Aug 19, 202617.6318.5217.3618.30+0.67+3.80%359,200
Aug 18, 202617.0817.8717.0817.63+0.58+3.40%406,800
Aug 17, 202617.6217.7516.8517.05-0.85-4.75%353,500
Aug 14, 202618.5818.5817.8317.90-0.41-2.24%273,300

65 days, newest first. Daily bars as drawn on the IBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.