IBX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 6.20 | 3.88 | -3.00% | 4 | 161 | 85.5% | 16.00 | | 0.05 | 3.40 | 0.20 | 0.00% | 102 | 103 | 215.4% |
|---|
| 1.90 | 5.80 | 3.90 | 0.00% | 4 | 255 | 203.8% | 17.00 | | 0.00 | 2.80 | 0.75 | 0.00% | 1 | 2 | 167.4% |
|---|
| 2.50 | 4.10 | 2.50 | 0.00% | 2 | 134 | 80.9% | 18.00 | | 0.30 | 0.60 | 0.38 | -24.00% | 4 | 31 | 80.1% |
|---|
| 1.65 | 3.20 | 1.90 | +100.00% | 1 | 98 | 70.2% | 19.00 | | 0.00 | 1.70 | 0.85 | 0.00% | 2 | 3 | 86.5% |
|---|
| 1.30 | 2.50 | 1.55 | +1.31% | 3 | 34 | 75.7% | 20.00 | | 0.05 | 2.55 | 3.71 | 0.00% | — | 1 | 88.7% |
|---|
| 1.00 | 3.10 | 1.14 | 0.00% | 1 | 150 | 109.3% | 21.00 | | 0.05 | 3.40 | 3.00 | 0.00% | — | 2 | 84.3% |
|---|
| 0.70 | 1.00 | 0.65 | -35.00% | 7 | 132 | 67.7% | 22.00 | | 0.80 | 3.70 | 4.74 | 0.00% | — | 5 | 80.3% |
|---|
| 0.05 | 3.00 | 0.50 | 0.00% | 1 | 3 | 120.4% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.90 | 0.34 | 0.00% | — | 1 | 133.2% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.80 | 0.20 | 0.00% | — | 10 | 143.0% | 25.00 | | 3.40 | 6.10 | 8.45 | 0.00% | — | 1 | 95.1% |
|---|
Sign in to watch contracts
