Tradr 2X Long IBM Daily ETF IBX
20.22 USD +0.68 (+3.48%)
At closeNov 4, 2026, 4:00 PM EST
20.30 +0.08 +0.40%
After hours · Nov 4, 4:00 PM ET
20.21 Day range 20.90
12.91 52-week range 42.33
- YTD
- -13.88%
- 1 year
- -13.88%
IBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.20 | 5.30 | 0.00% | 2 | 159 | 135.2% | 16.00 | 0.05 | 3.40 | 0.20 | 0.00% | 102 | 103 | 230.0% | ||
| 2.55 | 5.60 | 3.90 | 0.00% | 4 | 255 | 134.6% | 17.00 | 0.00 | 3.50 | 0.75 | 0.00% | 1 | 2 | 201.2% | ||
| 1.80 | 3.50 | 3.00 | +20.00% | 1 | 134 | 77.5% | 18.00 | 0.00 | 3.60 | 0.50 | 0.00% | 5 | 26 | 174.7% | ||
| 0.70 | 3.50 | 2.48 | 0.00% | 2 | 96 | 86.0% | 19.00 | 0.05 | 1.70 | 0.63 | 0.00% | 1 | 2 | 85.7% | ||
| 0.10 | 2.50 | 1.30 | -16.13% | 1 | 34 | 70.7% | 20.00 | 0.05 | 3.90 | 3.71 | 0.00% | — | 1 | 124.4% | ||
| 0.35 | 3.00 | 1.14 | 0.00% | 1 | 150 | 118.9% | 21.00 | 0.20 | 4.20 | 3.00 | 0.00% | — | 2 | 103.8% | ||
| 0.40 | 1.00 | 0.60 | -25.93% | 2 | 131 | 80.5% | 22.00 | 0.25 | 4.40 | 4.74 | 0.00% | — | 5 | 70.2% | ||
| 0.05 | 2.05 | 2.18 | 0.00% | 10 | 13 | 120.2% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.34 | 0.00% | — | 1 | 183.3% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.20 | 0.00% | — | 10 | 179.9% | 25.00 | 2.95 | 6.60 | 8.45 | 0.00% | — | 1 | 199.9% | ||