Tradr 2X Long IBM Daily ETF IBX
Set alert
19.49 USD -0.50 -2.50%
As of Nov 3, 1:23 PM ET
18.79 Day range 19.65
12.91 52-week range 42.33
- YTD
- -16.99%
- 1 year
- -16.99%
- Open
- 19.40
- Prev close
- 19.99
- Mkt cap
- 47.02M
- Vol
- 92.39K
- Avg vol
- 346.26K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.79
- High
- 19.65
1D chart
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 21 hours ago |
| SMA: Bearish | 3:55 PM | 21 hours ago |
| SMA: Bullish | 3:51 PM | 21 hours ago |
| SMA: Bearish | 3:50 PM | 21 hours ago |
| MACD: Buy Signal | 3:48 PM | 21 hours ago |
| MACD: Sell Signal | 3:40 PM | 21 hours ago |
| SMA: Bearish | 3:38 PM | 21 hours ago |
| SMA: Bullish | 3:18 PM | 22 hours ago |
| MACD: Buy Signal | 2:52 PM | 22 hours ago |
| RSI: Oversold | 1:52 PM | 23 hours ago |
| SMA: Bearish | 1:17 PM | 1 day ago |
| SMA: Bearish | 1:13 PM | 1 day ago |
| SMA: Bullish | 1:10 PM | 1 day ago |
| SMA: Bullish | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:06 PM | 1 day ago |
| SMA: Bullish | 1:04 PM | 1 day ago |
| SMA: Bearish | 1:00 PM | 1 day ago |
| SMA: Bullish | 12:52 PM | 1 day ago |
| SMA: Bearish | 12:48 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
Newest 20 of 26.
IBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 6.30 | 6.00 | 0.00% | 1 | 156 | 241.2% | 15.00 | 0.00 | 5.00 | 0.10 | 0.00% | 10 | 13 | 293.8% | ||
| 2.20 | 5.40 | 5.30 | 0.00% | 2 | 159 | 91.0% | 16.00 | 0.05 | 1.05 | 0.20 | 0.00% | 102 | 103 | 113.7% | ||
| 0.60 | 4.90 | 3.90 | 0.00% | 4 | 255 | 66.8% | 17.00 | 0.00 | 1.25 | 0.75 | 0.00% | 1 | 2 | 97.2% | ||
| 0.10 | 5.00 | 2.50 | 0.00% | 2 | 134 | 102.7% | 18.00 | 0.35 | 1.05 | 0.30 | -14.29% | 1 | 26 | 79.2% | ||
| 0.05 | 5.00 | 2.48 | 0.00% | 2 | 96 | 133.7% | 19.00 | 0.05 | 1.70 | 0.63 | 0.00% | 1 | 2 | 64.7% | ||
| 0.05 | 2.50 | 1.55 | 0.00% | 3 | 34 | 86.8% | 20.00 | 0.15 | 4.60 | 3.71 | 0.00% | — | 1 | 121.0% | ||
| 0.35 | 1.70 | 1.14 | 0.00% | 1 | 150 | 93.5% | 21.00 | 0.45 | 4.70 | 3.00 | 0.00% | — | 2 | 95.9% | ||
| 0.40 | 1.20 | 0.81 | 0.00% | 3 | 131 | 97.2% | 22.00 | 1.35 | 5.40 | 4.74 | 0.00% | — | 5 | 101.4% | ||
| 0.00 | 0.90 | 2.18 | +336.00% | 10 | 3 | 87.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.34 | 0.00% | — | 1 | 231.3% | 24.00 | — | — | — | — | — | — | — | ||