Tradr 2X Long IBM Daily ETF IBX
Set alert
20.87 USD +0.02 +0.12%
As of Nov 2, 1:35 PM ET
20.55 Day range 21.17
12.91 52-week range 42.33
- YTD
- -11.14%
- 1 year
- -11.14%
- Open
- 21.00
- Prev close
- 20.84
- Mkt cap
- 49.02M
- Vol
- 45.78K
- Avg vol
- 356.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.55
- High
- 21.17
IBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.40 | 5.30 | +36.60% | 2 | 157 | 126.6% | 16.00 | 0.05 | 3.40 | 0.20 | 0.00% | 102 | 103 | 222.9% | ||
| 1.90 | 6.00 | 3.90 | 0.00% | 4 | 255 | 216.6% | 17.00 | 0.00 | 3.50 | 0.75 | 0.00% | 1 | 2 | 197.1% | ||
| 1.05 | 4.90 | 2.50 | 0.00% | 2 | 134 | 182.6% | 18.00 | 0.00 | 0.75 | 0.35 | -7.89% | 1 | 27 | 77.9% | ||
| 0.90 | 4.60 | 1.90 | 0.00% | 1 | 98 | 87.3% | 19.00 | 0.00 | 1.70 | 0.85 | 0.00% | 2 | 3 | 90.8% | ||
| 0.40 | 2.50 | 1.55 | 0.00% | 3 | 34 | 106.8% | 20.00 | 0.05 | 3.90 | 3.71 | 0.00% | — | 1 | 130.5% | ||
| 0.35 | 4.00 | 1.14 | 0.00% | 1 | 150 | 115.4% | 21.00 | 0.05 | 4.10 | 3.00 | 0.00% | — | 2 | 107.8% | ||
| 0.45 | 1.20 | 0.65 | 0.00% | 7 | 132 | 65.5% | 22.00 | 0.55 | 4.50 | 4.74 | 0.00% | — | 5 | 100.4% | ||
| 0.05 | 3.80 | 0.50 | 0.00% | 1 | 3 | 142.2% | 23.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.50 | 0.34 | 0.00% | — | 1 | 94.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.20 | 0.00% | — | 10 | 150.0% | 25.00 | 2.60 | 6.50 | 8.45 | 0.00% | — | 1 | 89.8% | ||