Tradr 2X Long IBM Daily ETF IBX
19.09 USD -1.13 (-5.59%)
At closeNov 6, 2026, 7:00 AM EST
18.50 -0.59 -3.09%
Pre-market · Nov 6, 7:00 AM ET
18.94 Day range 20.58
12.91 52-week range 42.33
- YTD
- -18.70%
- 1 year
- -18.70%
IBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 156 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 13 | 25.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 2 | 159 | 0.0% | 16.00 | 0.00 | 0.00 | 0.20 | 0.00% | 102 | 103 | 25.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 255 | 0.0% | 17.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 132 | 0.0% | 18.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 26 | 6.3% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 2 | 96 | 0.0% | 19.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 2 | 0.8% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 35 | 6.3% | 20.00 | 0.00 | 0.00 | 3.71 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2 | 151 | 12.5% | 21.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 19 | 119 | 25.0% | 22.00 | 0.00 | 0.00 | 4.74 | 0.00% | — | 5 | 0.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 10 | 13 | 25.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | — | 1 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||