Tradr 2X Long IBM Daily ETF IBX
20.31 USD +0.77 (+3.94%)
Nov 4, 2026, 2:05 PM EST
20.25 Day range 20.90
13.80 52-week range 41.58
- YTD
- -13.50%
- 1 year
- -13.50%
IBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.20 | 5.30 | 0.00% | 2 | 159 | 124.0% | 16.00 | 0.05 | 3.40 | 0.20 | 0.00% | 102 | 103 | 224.7% | ||
| 2.55 | 5.70 | 3.90 | 0.00% | 4 | 255 | 129.1% | 17.00 | 0.00 | 3.50 | 0.75 | 0.00% | 1 | 2 | 196.9% | ||
| 1.80 | 4.50 | 3.00 | +20.00% | 1 | 134 | 107.0% | 18.00 | 0.00 | 3.60 | 0.50 | 0.00% | 5 | 26 | 171.3% | ||
| 0.10 | 3.50 | 2.48 | 0.00% | 2 | 96 | 60.0% | 19.00 | 0.05 | 1.70 | 0.63 | 0.00% | 1 | 2 | 85.0% | ||
| 0.10 | 2.50 | 1.55 | 0.00% | 3 | 34 | 65.6% | 20.00 | 0.05 | 3.90 | 3.71 | 0.00% | — | 1 | 122.9% | ||
| 0.35 | 3.00 | 1.14 | 0.00% | 1 | 150 | 112.8% | 21.00 | 0.05 | 4.20 | 3.00 | 0.00% | — | 2 | 99.1% | ||
| 0.40 | 1.00 | 0.81 | 0.00% | 3 | 131 | 76.1% | 22.00 | 0.25 | 4.40 | 4.74 | 0.00% | — | 5 | 72.1% | ||
| 0.05 | 2.05 | 2.18 | 0.00% | 10 | 13 | 114.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.34 | 0.00% | — | 1 | 175.8% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.20 | 0.00% | — | 10 | 172.5% | 25.00 | 2.85 | 6.60 | 8.45 | 0.00% | — | 1 | 53.1% | ||