Tradr 2X Long IBM Daily ETF IBX
19.54 USD -0.45 (-2.25%)
At closeNov 3, 2026, 7:36 PM EST
19.03 -0.51 -2.62%
After hours · Nov 3, 7:36 PM ET
18.79 Day range 19.65
13.80 52-week range 41.58
- YTD
- -16.78%
- 1 year
- -16.78%
IBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.20 | 0.00% | 102 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 2 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 3.1% | 20.00 | 0.00 | 0.00 | 3.71 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 1 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 3 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 4.74 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 10 | 0 | 25.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | — | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||