Tradr 2X Long IBM Daily ETF IBX
18.74 USD -0.35 (-1.83%)
Nov 6, 2026, 12:28 PM EST
18.03 Day range 18.91
12.91 52-week range 42.33
- YTD
- -20.19%
- 1 year
- -20.19%
IBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 3.50 | 0.05 | 0.00% | 1 | 3 | 280.7% | ||
| 1.60 | 5.60 | 6.00 | 0.00% | 1 | 156 | 253.7% | 15.00 | 0.00 | 3.50 | 0.10 | 0.00% | 10 | 13 | 244.3% | ||
| 1.55 | 4.90 | 5.30 | 0.00% | 2 | 159 | 104.7% | 16.00 | 0.05 | 3.60 | 0.20 | 0.00% | 102 | 103 | 215.6% | ||
| 1.10 | 4.50 | 3.90 | 0.00% | 4 | 255 | 124.8% | 17.00 | 0.10 | 1.20 | 1.00 | +33.33% | 1 | 2 | 93.3% | ||
| 1.05 | 2.10 | 2.13 | -3.18% | 3 | 132 | 78.7% | 18.00 | 0.05 | 2.00 | 0.50 | 0.00% | 5 | 26 | 91.9% | ||
| 0.05 | 3.90 | 2.48 | 0.00% | 2 | 96 | 138.3% | 19.00 | 0.10 | 2.15 | 0.63 | 0.00% | 1 | 2 | 64.8% | ||
| 0.45 | 1.30 | 0.88 | -7.37% | 3 | 35 | 90.6% | 20.00 | 0.30 | 4.60 | 3.71 | 0.00% | — | 1 | 111.9% | ||
| 0.35 | 0.60 | 0.56 | -41.05% | 1 | 151 | 81.4% | 21.00 | 1.20 | 4.90 | 3.00 | 0.00% | — | 2 | 105.1% | ||
| 0.00 | 1.20 | 0.45 | 0.00% | 19 | 119 | 108.1% | 22.00 | 2.15 | 5.70 | 4.74 | 0.00% | — | 5 | 113.3% | ||
| 0.00 | 3.60 | 2.18 | 0.00% | 10 | 13 | 211.3% | 23.00 | — | — | — | — | — | — | — | ||