Tradr 2X Long IBM Daily ETF IBX
19.09 USD -1.13 (-5.59%)
At closeNov 5, 2026, 6:30 PM EST
18.72 -0.37 -1.94%
After hours · Nov 5, 6:30 PM ET
18.94 Day range 20.58
12.91 52-week range 42.33
- YTD
- -18.70%
- 1 year
- -18.70%
IBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.30 | 6.00 | 0.00% | 1 | 156 | 163.7% | 15.00 | 0.00 | 3.50 | 0.10 | 0.00% | 10 | 13 | 251.4% | ||
| 2.25 | 5.60 | 5.30 | 0.00% | 2 | 159 | 142.8% | 16.00 | 0.05 | 3.50 | 0.20 | 0.00% | 102 | 103 | 219.1% | ||
| 1.70 | 5.00 | 3.90 | 0.00% | 4 | 255 | 147.7% | 17.00 | 0.00 | 3.60 | 0.75 | 0.00% | 1 | 2 | 187.6% | ||
| 0.65 | 5.00 | 2.20 | -26.67% | 1 | 133 | 149.8% | 18.00 | 0.00 | 3.80 | 0.50 | 0.00% | 5 | 26 | 161.1% | ||
| 0.10 | 4.10 | 2.48 | 0.00% | 2 | 96 | 133.8% | 19.00 | 0.70 | 1.70 | 0.63 | 0.00% | 1 | 2 | 80.9% | ||
| 0.60 | 1.30 | 0.95 | -26.92% | 3 | 34 | 85.9% | 20.00 | 0.20 | 4.20 | 3.71 | 0.00% | — | 1 | 108.2% | ||
| 0.50 | 1.55 | 0.95 | -16.67% | 2 | 150 | 112.8% | 21.00 | 0.55 | 4.80 | 3.00 | 0.00% | — | 2 | 94.9% | ||
| 0.00 | 0.85 | 0.45 | -25.00% | 19 | 131 | 86.5% | 22.00 | 1.55 | 5.70 | 4.74 | 0.00% | — | 5 | 109.4% | ||
| 0.00 | 3.60 | 2.18 | 0.00% | 10 | 13 | 202.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.34 | 0.00% | — | 1 | 218.2% | 24.00 | — | — | — | — | — | — | — | ||