Tradr 2X Long IBM Daily ETF IBX
Set alert
19.99 USD 0.00 0.00%
At close
19.55 -0.44 -2.21%
Pre-market · Nov 3, 9:10 AM ET
Day range unavailable
12.91 52-week range 42.33
- YTD
- -14.86%
- 1 year
- -14.86%
- Open
- —
- Prev close
- 19.99
- Mkt cap
- 47.02M
- Vol
- 0
- Avg vol
- 346.26K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
IBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 156 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 13 | 25.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 2 | 159 | 0.0% | 16.00 | 0.00 | 0.00 | 0.20 | 0.00% | 102 | 103 | 25.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 255 | 0.0% | 17.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 134 | 0.0% | 18.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 26 | 12.5% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 2 | 96 | 0.0% | 19.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 2 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 3 | 34 | 0.2% | 20.00 | 0.00 | 0.00 | 3.71 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 1 | 150 | 6.3% | 21.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 3 | 131 | 12.5% | 22.00 | 0.00 | 0.00 | 4.74 | 0.00% | — | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 3 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | — | 1 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||