Interactive Brokers Group, Inc. IBKR
Set alert
76.90 USD -4.87 -5.96%
At close · Oct 30
77.20 +0.30 +0.39%
After hours · Oct 30, 7:40 PM ET
75.43 Day range 78.64
61.05 52-week range 98.19
- YTD
- +19.58%
- 1 year
- +12.25%
- Open
- 78.58
- Prev close
- 81.77
- Mkt cap
- 131.02B
- Vol
- 5.74M
- Avg vol
- 4.14M
- EPS
- 2.62
- P/E
- 29.35
- Div yield
- 0.73%
More statistics
- Low
- 75.43
- High
- 78.64
- Forward P/E
- 23.14
- Beta
- 1.37
- Short ratio
- 3.32
- Inst. own
- 88.02%
- Dividend
- 0.60
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 88.66
- 200-d avg
- 82.95
- 1y target
- 104.66
MAX chart
Events in this range
- Dec 7, 2010Dividend: 1.79
- Mar 1, 2018Dividend: 0.1
- Sep 1, 2022Dividend: 0.1
- Dec 1, 2025Dividend: 0.08
- Jun 1, 2026Dividend: 0.0875
- Sep 1, 2026Dividend: 0.0875
- Oct 6, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 7, 2026Rating: UBS · Neutral → Neutral
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
IBKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 72.00 | 0.35 | 0.85 | 0.58 | +241.18% | 209 | 199 | 64.7% | ||
| 3.50 | 5.90 | 9.60 | 0.00% | — | 1 | 63.7% | 73.00 | 0.60 | 0.85 | 0.80 | +29.03% | 39 | 2 | 60.9% | ||
| 2.80 | 5.00 | 4.29 | -50.40% | 8 | 1 | 60.9% | 74.00 | 0.75 | 1.35 | 0.92 | +360.00% | 144 | 66 | 62.5% | ||
| 1.85 | 4.10 | 2.67 | -4.64% | 7 | 0 | 52.8% | 75.00 | 1.15 | 1.30 | 1.20 | +823.08% | 6,711 | 62 | 57.4% | ||
| 2.35 | 3.30 | 2.41 | +5.24% | 18 | 0 | 65.8% | 76.00 | 1.55 | 1.85 | 2.15 | +497.22% | 113 | 85 | 59.4% | ||
| 1.75 | 2.20 | 2.05 | -18.00% | 150 | 0 | 56.3% | 77.00 | 1.90 | 2.40 | 2.17 | +325.49% | 4,213 | 113 | 58.4% | ||
| 1.25 | 1.70 | 1.47 | -2.00% | 38 | 0 | 54.7% | 78.00 | 2.35 | 3.70 | 3.48 | +728.57% | 32 | 57 | 67.4% | ||
| 1.05 | 1.35 | 0.85 | -78.75% | 30 | 34 | 57.3% | 79.00 | 2.10 | 4.00 | 3.64 | +328.24% | 43 | 104 | 77.7% | ||
| 0.70 | 0.90 | 0.81 | -72.82% | 136 | 13 | 53.9% | 80.00 | 2.90 | 4.60 | 3.87 | +222.50% | 4,884 | 4,884 | 75.9% | ||
| 0.45 | 0.75 | 0.57 | -74.32% | 24 | 0 | 54.9% | 81.00 | 2.70 | 5.80 | 5.42 | +249.68% | 71 | 257 | 91.2% | ||