Interactive Brokers Group, Inc. IBKR
72.73 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:00 AM EST
74.65 +1.92 +2.64%
Pre-market · Nov 6, 9:00 AM ET
Day range unavailable
58.95 52-week range 98.75
- YTD
- +13.09%
- 1 year
- +4.11%
IBKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 10 | 50.0% | ||
| 0.00 | 0.00 | 3.57 | 0.00% | 5 | 6 | 0.0% | 70.00 | 0.00 | 0.00 | 0.30 | 0.00% | 77 | 179 | 25.0% | ||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 0.00 | 0.25 | 0.00% | 441 | 320 | 12.5% | ||
| — | — | — | — | — | — | — | 72.00 | 0.00 | 0.00 | 0.75 | 0.00% | 42 | 365 | 6.3% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 1 | 3 | 3.1% | 73.00 | 0.00 | 0.00 | 1.00 | 0.00% | 20 | 213 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 10 | 38 | 12.5% | 74.00 | 0.00 | 0.00 | 1.37 | 0.00% | 15 | 273 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 52 | 22 | 12.5% | 75.00 | 0.00 | 0.00 | 1.70 | 0.00% | 7,680 | 1,027 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 24 | 49 | 25.0% | 76.00 | 0.00 | 0.00 | 3.35 | 0.00% | 15 | 193 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 22 | 107 | 25.0% | 77.00 | 0.00 | 0.00 | 4.79 | 0.00% | 14 | 341 | 0.0% | ||