Interactive Brokers Group, Inc. IBKR
Set alert
76.90 USD -4.87 -5.96%
At close · Oct 30
77.20 +0.30 +0.39%
After hours · Oct 30, 7:40 PM ET
75.43 Day range 78.64
61.05 52-week range 98.19
- YTD
- +19.58%
- 1 year
- +12.25%
- Open
- 78.58
- Prev close
- 81.77
- Mkt cap
- 131.02B
- Vol
- 5.74M
- Avg vol
- 4.14M
- EPS
- 2.62
- P/E
- 29.35
- Div yield
- 0.73%
More statistics
- Low
- 75.43
- High
- 78.64
- Forward P/E
- 23.14
- Beta
- 1.37
- Short ratio
- 3.32
- Inst. own
- 88.02%
- Dividend
- 0.60
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 88.66
- 200-d avg
- 82.95
- 1y target
- 104.66
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.01 | Bearish |
| EMA (5) | EMA | 80.47 | Bearish |
| SMA (10) | SMA | 81.72 | Bearish |
| EMA (10) | EMA | 81.77 | Bearish |
| SMA (20) | SMA | 84.36 | Bearish |
| EMA (20) | EMA | 83.64 | Bearish |
| SMA (21) | SMA | 84.55 | Bearish |
| EMA (21) | EMA | 83.80 | Bearish |
| SMA (25) | SMA | 84.80 | Bearish |
| EMA (25) | EMA | 84.37 | Bearish |
| SMA (30) | SMA | 85.85 | Bearish |
| EMA (30) | EMA | 84.98 | Bearish |
| SMA (50) | SMA | 88.40 | Bearish |
| EMA (50) | EMA | 86.56 | Bearish |
| SMA (63) | SMA | 88.76 | Bearish |
| EMA (63) | EMA | 87.00 | Bearish |
| SMA (75) | SMA | 89.08 | Bearish |
| EMA (75) | EMA | 87.11 | Bearish |
| SMA (100) | SMA | 90.02 | Bearish |
| EMA (100) | EMA | 86.78 | Bearish |
| SMA (125) | SMA | 89.06 | Bearish |
| EMA (125) | EMA | 85.99 | Bearish |
| SMA (150) | SMA | 86.73 | Bearish |
| EMA (150) | EMA | 84.96 | Bearish |
| SMA (200) | SMA | 82.98 | Bearish |
| EMA (200) | EMA | 82.56 | Bearish |
| VWAP (HLC/3) | VWAP | 63.59 | Neutral |
| ZZ (0.05) | ZigZag | 76.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.55 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.82 | Bearish |
| WMA (10) | Weighted Moving Average | 81.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.89 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 81.08 | Bearish |