IBKR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 72.00 | | 0.35 | 0.85 | 0.58 | +241.18% | 209 | 199 | 54.8% |
|---|
| — | — | — | — | — | — | — | 73.00 | | 0.60 | 0.85 | 0.80 | +29.03% | 39 | 2 | 51.5% |
|---|
| — | — | — | — | — | — | — | 74.00 | | 0.75 | 1.35 | 0.92 | +360.00% | 144 | 66 | 52.9% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 1.15 | 1.30 | 1.20 | +823.08% | 6,711 | 62 | 50.4% |
|---|
| — | — | — | — | — | — | — | 76.00 | | 1.55 | 1.85 | 2.15 | +497.22% | 113 | 85 | 50.2% |
|---|
| — | — | — | — | — | — | — | 77.00 | | 1.90 | 2.40 | 2.17 | +325.49% | 4,213 | 113 | 55.3% |
|---|
| — | — | — | — | — | — | — | 78.00 | | 2.35 | 3.70 | 3.48 | +728.57% | 32 | 57 | 56.9% |
|---|
| 1.05 | 1.35 | 0.85 | -78.75% | 30 | 34 | 52.1% | 79.00 | | 2.10 | 4.00 | 3.64 | +328.24% | 43 | 104 | 65.7% |
|---|
| 0.70 | 0.90 | 0.81 | -72.82% | 136 | 13 | 48.3% | 80.00 | | 2.90 | 4.60 | 3.87 | +222.50% | 4,884 | 4,884 | 64.2% |
|---|
| — | — | — | — | — | — | — | 81.00 | | 2.70 | 5.80 | 5.42 | +249.68% | 71 | 257 | 77.1% |
|---|
Sign in to watch contracts
