Interactive Brokers Group, Inc. IBKR
Set alert
74.83 USD -2.07 -2.69%
At close · Nov 2
75.20 +0.37 +0.49%
After hours · Nov 2, 7:38 PM ET
74.64 Day range 79.61
58.95 52-week range 98.75
- YTD
- +16.36%
- 1 year
- +6.35%
- Open
- 78.44
- Prev close
- 76.90
- Mkt cap
- 127.50B
- Vol
- 7.63M
- Avg vol
- 4.16M
- EPS
- 2.55
- P/E
- 29.35
- Div yield
- 0.78%
More statistics
- Low
- 74.64
- High
- 79.61
- Forward P/E
- 22.52
- Beta
- 1.38
- Short ratio
- 3.32
- Inst. own
- 88.22%
- Dividend
- 0.60
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 88.40
- 200-d avg
- 82.98
- 1y target
- 104.66
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 3:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 13 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
Newest 20 of 110.
IBKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 7.20 | 6.82 | 0.00% | 10 | 10 | 90.4% | 70.00 | 0.30 | 0.70 | 0.35 | 0.00% | 143 | 191 | 68.8% | ||
| — | — | — | — | — | — | — | 71.00 | 0.45 | 0.60 | 0.52 | -5.45% | 38 | 10 | 60.4% | ||
| — | — | — | — | — | — | — | 72.00 | 0.65 | 0.90 | 0.67 | +15.52% | 93 | 267 | 60.5% | ||
| 2.80 | 3.10 | 3.64 | -62.08% | 1 | 1 | 61.4% | 73.00 | 0.55 | 1.30 | 0.95 | +18.75% | 136 | 40 | 54.6% | ||
| 2.10 | 2.60 | 3.10 | -27.74% | 26 | 9 | 61.3% | 74.00 | 1.25 | 1.60 | 1.47 | +59.78% | 61 | 152 | 58.3% | ||
| 1.60 | 2.00 | 1.95 | -26.97% | 5 | 6 | 60.2% | 75.00 | 1.75 | 2.00 | 1.70 | +41.67% | 1,345 | 6,379 | 57.2% | ||
| 1.15 | 1.45 | 1.73 | -28.22% | 18 | 10 | 58.0% | 76.00 | 2.25 | 2.75 | 2.44 | +13.49% | 21 | 139 | 59.0% | ||
| 0.80 | 1.05 | 0.91 | -55.61% | 111 | 92 | 57.0% | 77.00 | 2.90 | 3.30 | 2.68 | +23.50% | 116 | 305 | 57.2% | ||
| 0.55 | 0.80 | 0.72 | -51.02% | 24 | 17 | 57.7% | 78.00 | 3.60 | 4.00 | 3.79 | +8.91% | 32 | 73 | 56.0% | ||
| 0.10 | 0.55 | 0.52 | -38.82% | 56 | 60 | 50.7% | 79.00 | 2.60 | 6.30 | 4.31 | +18.41% | 73 | 131 | 120.3% | ||