Interactive Brokers Group, Inc. IBKR
75.82 USD +3.09 (+4.25%)
At closeNov 6, 2026, 4:00 PM EST
76.00 +0.18 +0.24%
After hours · Nov 6, 4:00 PM ET
73.87 Day range 76.71
58.95 52-week range 98.75
- YTD
- +17.90%
- 1 year
- +8.53%
IBKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.15 | 0.55 | 0.45 | -60.18% | 38 | 1,952 | 51.9% | ||
| — | — | — | — | — | — | — | 72.00 | 0.05 | 1.90 | 0.65 | -56.67% | 121 | 28 | 59.3% | ||
| 3.30 | 4.40 | 3.70 | +23.75% | 5 | 6 | 52.4% | 73.00 | 0.35 | 2.00 | 0.83 | -62.27% | 116 | 39 | 56.4% | ||
| 1.70 | 4.40 | 3.50 | +62.79% | 11 | 19 | 82.5% | 74.00 | 0.80 | 2.15 | 1.10 | -58.33% | 14 | 36 | 54.9% | ||
| 1.80 | 3.70 | 2.60 | +58.54% | 5 | 38 | 55.6% | 75.00 | 1.30 | 2.40 | 1.60 | -54.29% | 19 | 552 | 53.7% | ||
| 1.50 | 2.50 | 2.25 | +66.67% | 10 | 14 | 61.8% | 76.00 | 1.65 | 2.60 | 1.95 | -52.44% | 18 | 34 | 59.9% | ||
| 0.65 | 3.10 | 1.58 | +113.51% | 49 | 35 | 57.3% | 77.00 | 1.30 | 4.00 | 2.42 | -48.29% | 24 | 50 | 80.0% | ||
| — | — | — | — | — | — | — | 78.00 | 2.75 | 3.80 | 3.00 | -39.15% | 12 | 41 | 60.4% | ||
| 0.15 | 1.00 | 0.82 | +82.22% | 37 | 141 | 52.4% | 79.00 | 2.65 | 5.30 | 3.85 | -40.77% | 18 | 63 | 81.4% | ||
| 0.35 | 0.65 | 0.50 | +72.41% | 519 | 63 | 49.1% | 80.00 | 2.60 | 6.10 | 4.86 | -35.20% | 22 | 176 | 84.5% | ||