Interactive Brokers Group, Inc. IBKR
77.46 USD +2.63 (+3.51%)
At closeNov 3, 2026, 7:44 PM EST
76.85 -0.61 -0.79%
After hours · Nov 3, 7:44 PM ET
75.26 Day range 77.50
58.95 52-week range 98.75
- YTD
- +20.45%
- 1 year
- +5.99%
IBKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 0.30 | 0.00% | 33 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 10 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 0.55 | 0.00% | 102 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 3 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 26 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 1.00 | 0.00% | 106 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 27 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 1.56 | 0.00% | 21 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 486 | 0 | 3.1% | 78.00 | 0.00 | 0.00 | 2.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 496 | 0 | 6.3% | 79.00 | 0.00 | 0.00 | 2.72 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 165 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 3.30 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 73 | 0 | 12.5% | 81.00 | 0.00 | 0.00 | 3.70 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 16 | 0 | 12.5% | 82.00 | 0.00 | 0.00 | 4.95 | 0.00% | 6 | 0 | 0.0% | ||