Interactive Brokers Group, Inc. IBKR
72.95 USD -4.93 (-6.33%)
Nov 5, 2026, 11:14 AM EST
71.65 Day range 78.20
58.95 52-week range 98.75
- YTD
- +13.43%
- 1 year
- +1.86%
IBKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.25 | 0.05 | 0.00% | 11 | 11 | 152.7% | ||
| 2.30 | 4.20 | 6.82 | 0.00% | 10 | 10 | 61.0% | 70.00 | 0.05 | 0.75 | 0.05 | 0.00% | 21 | 180 | 66.6% | ||
| — | — | — | — | — | — | — | 71.00 | 0.50 | 1.45 | 0.75 | +400.00% | 437 | 508 | 83.6% | ||
| — | — | — | — | — | — | — | 72.00 | 0.90 | 1.95 | 0.77 | +755.56% | 14 | 357 | 86.6% | ||
| 0.65 | 1.55 | 4.31 | 0.00% | 1 | 3 | 52.6% | 73.00 | 1.25 | 2.65 | 0.89 | +641.67% | 4 | 201 | 88.9% | ||
| 0.30 | 1.05 | 0.88 | -69.12% | 8 | 37 | 52.1% | 74.00 | 1.95 | 3.30 | 0.38 | +90.00% | 2 | 273 | 94.3% | ||
| 0.10 | 0.80 | 0.72 | -74.74% | 15 | 5 | 55.7% | 75.00 | 2.65 | 3.90 | 1.83 | +394.59% | 18 | 7,630 | 95.1% | ||
| 0.10 | 0.80 | 0.50 | -70.06% | 8 | 38 | 68.9% | 76.00 | 3.30 | 4.90 | 3.68 | +557.14% | 2 | 199 | 101.9% | ||
| 0.05 | 0.45 | 0.27 | -87.14% | 9 | 107 | 66.4% | 77.00 | 3.30 | 5.70 | 3.70 | +386.84% | 5 | 350 | 79.9% | ||