Interactive Brokers Group, Inc. IBKR
72.63 USD -5.25 (-6.75%)
Nov 5, 2026, 1:52 PM EST
71.65 Day range 78.20
61.05 52-week range 98.19
- YTD
- +12.93%
- 1 year
- +1.40%
IBKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.35 | 0.37 | +640.00% | 1 | 11 | 158.8% | ||
| 2.70 | 4.80 | 6.82 | 0.00% | 10 | 10 | 84.7% | 70.00 | 0.05 | 0.30 | 0.23 | +360.00% | 26 | 180 | 51.6% | ||
| — | — | — | — | — | — | — | 71.00 | 0.15 | 0.55 | 0.25 | +66.67% | 441 | 508 | 51.4% | ||
| — | — | — | — | — | — | — | 72.00 | 0.40 | 0.80 | 1.45 | +1511.11% | 19 | 357 | 59.6% | ||
| 0.55 | 2.15 | 4.31 | 0.00% | 1 | 3 | 60.3% | 73.00 | 0.60 | 1.40 | 0.87 | +625.00% | 6 | 201 | 67.2% | ||
| 0.60 | 1.30 | 0.88 | -69.12% | 8 | 37 | 62.3% | 74.00 | 0.95 | 2.10 | 1.77 | +785.00% | 14 | 273 | 74.1% | ||
| 0.35 | 0.70 | 0.50 | -82.46% | 21 | 5 | 57.2% | 75.00 | 1.60 | 2.15 | 2.02 | +445.95% | 7,642 | 7,630 | 41.0% | ||
| 0.15 | 0.65 | 0.45 | -73.05% | 10 | 38 | 63.5% | 76.00 | 1.90 | 4.20 | 3.68 | +557.14% | 2 | 199 | 113.0% | ||
| 0.05 | 0.35 | 0.14 | -87.89% | 10 | 107 | 60.2% | 77.00 | 2.80 | 5.00 | 3.67 | +382.89% | 7 | 350 | 117.3% | ||