Interactive Brokers Group, Inc. IBKR
72.73 USD -5.15 (-6.61%)
At closeNov 5, 2026, 6:38 PM EST
72.00 -0.73 -1.00%
After hours · Nov 5, 6:38 PM ET
71.65 Day range 78.20
58.95 52-week range 98.75
- YTD
- +13.09%
- 1 year
- +1.55%
IBKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.15 | 0.37 | +640.00% | 1 | 11 | 184.0% | ||
| 1.75 | 4.40 | 3.57 | -47.65% | 5 | 10 | 60.3% | 70.00 | 0.25 | 0.45 | 0.30 | +500.00% | 77 | 180 | 60.5% | ||
| — | — | — | — | — | — | — | 71.00 | 0.30 | 1.80 | 0.25 | +66.67% | 441 | 508 | 84.1% | ||
| — | — | — | — | — | — | — | 72.00 | 0.05 | 2.55 | 0.75 | +733.33% | 42 | 357 | 76.8% | ||
| 0.05 | 2.40 | 1.22 | -71.69% | 1 | 3 | 63.0% | 73.00 | 0.05 | 2.50 | 1.00 | +733.33% | 20 | 201 | 52.7% | ||
| 0.05 | 2.55 | 1.20 | -57.89% | 10 | 37 | 86.1% | 74.00 | 1.00 | 2.10 | 1.37 | +585.00% | 14 | 273 | 63.4% | ||
| 0.00 | 1.80 | 0.45 | -84.21% | 52 | 5 | 83.2% | 75.00 | 1.30 | 3.40 | 1.70 | +359.46% | 7,680 | 7,630 | 94.9% | ||
| 0.05 | 1.25 | 0.24 | -85.63% | 24 | 38 | 83.9% | 76.00 | 2.15 | 4.70 | 3.35 | +498.21% | 15 | 199 | 125.9% | ||
| 0.05 | 1.00 | 0.12 | -94.29% | 22 | 107 | 88.9% | 77.00 | 3.00 | 5.70 | 4.79 | +530.26% | 7 | 350 | 50.8% | ||